Real-time indices of the Ghana Stock Exchange. You can read the chart on the home page of this site.

ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.520.450.480.480.480.000.4800.48
GHEABG043772ACCESS4.103.504.004.004.000.003.4004.00
GH0000000193ACI0.010.010.010.010.010.0000.01
GHEADB043726ADB3.833.833.833.833.830.0003.83
GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
GH0000000037ALW0.170.140.160.160.160.000.1600.16
GH000000000672AYRTN0.120.100.100.100.100.0000.10
GH000000000581BOPP5.702.085.615.615.610.005.615.6305.61
GH000000000649CAL1.010.491.001.001.000.000.921.0001.00
GH0000000573CLYD0.030.030.030.030.030.000.0300.03
GH0000000227CMLT0.120.110.110.110.110.000.100.1100.11
GH0000000540CPC0.030.010.020.020.020.0000.02
GH0000000680EGH7.556.507.007.007.000.007.0054007.00
GH0000001001EGL5.602.385.005.005.000.005.005005.00
TG0000000132ETI0.170.100.160.160.15-0.010.140.15121000.15
GH0000000078FML20.0011.0820.0020.0020.000.0020.00020.00
GH0000000094GCB5.303.604.444.444.440.004.404.4404.50
GH0000000102GGBL1.631.401.471.471.470.001.503001.47
ZAE000060067GLD38.8038.8038.8038.8038.800.00038.80
GH0000000722GOIL2.351.092.322.322.320.002.322.3434002.32
GH0000000748GSR1.951.901.901.901.900.001.9001.90
GH0000000631GWEB0.010.010.010.010.010.0000.01
GH0000000110HFC1.350.481.341.341.350.011.35120001.35
GH0000001233HORDS0.100.100.100.100.100.0000.10
GH0000001258IIL0.090.080.090.090.090.000.0900.09
GH0000000118MAC6.006.006.006.006.000.005.5006.00
GH0000000136MLC0.150.090.090.090.090.000.0800.09
GH0000001217MMH0.110.110.110.110.110.0000.11
GH0000000169PBC0.060.040.050.050.050.000.040.0500.05
GH0000000151PKL0.050.050.050.050.050.0000.05
GH0000000177PZC0.220.200.200.200.200.000.2000.20
GH0000001183SAMBA0.720.720.650.650.650.0000.65
GH0000000185SCB26.7012.2120.0020.0020.000.0019.9019.99020.00
GH0000000664SCB PREF1.200.751.201.201.200.001.2001.20
GH0000000730SIC0.160.090.120.120.120.000.1300.12
GH0000000201SOGEGH0.800.620.760.760.770.010.772000.77
GH0000000623SPL0.050.020.030.030.030.000.0300.03
GH0000000516SWL0.040.040.040.040.040.0000.04
GH0000000532TBL0.400.230.350.350.350.00320000.35
GH0000001050TLW26.8817.8017.8017.8017.800.0017.50017.80
GH0000000144TOTAL2.402.002.302.302.300.002.296002.25
GH0000000706TRANSOL0.030.030.030.030.030.0000.03
GH0000000219UNIL10.558.5110.5510.5510.550.0010.56010.55