Ghana Stock Exchange Share Prices: Real Time Indices

Real time indices of the Ghana Stock Exchange

ISINShare CodeYear High (GHS)Year Low (GHS)Previous Closing Price VWAP (GHS)Opening Price (GHS)Closing Price VWAP (GHS)Price Change (GHS)Closing Bid Price (GHS)Closing Offer Price (GHS)Total Shares TradedLast Transaction Price (GHS)
GH0000000615AADS0.520.450.480.480.480.0000.48
GHEABGO43772ACCESS4.103.804.004.004.000.003.504.0004.00
GH0000000193ACI0.010.010.010.010.010.000.0100.01
GHEADB043726ADB3.833.833.833.833.830.003.8303.83
GH0000000607AGA37.0037.0037.0037.0037.000.00037.00
GH0000000037ALW0.160.140.160.160.160.000.160.184000.16
GH000000000672AYRTN0.120.100.100.100.100.0000.10
GH000000000581BOPP5.082.085.085.085.080.005.095.1205.08
GH000000000649CAL0.910.490.900.900.910.010.910.92400000.91
GH0000000573CLYD0.030.030.030.030.030.000.0300.03
GH0000000227CMLT0.120.120.120.120.120.000.1200.12
GH0000000540CPC0.030.010.020.020.020.0000.02
GH0000000680EGH7.556.507.007.007.000.007.0028007.00
GH0000001001EGL2.972.382.972.972.970.003.1102.97
TG0000000132ETI0.150.100.150.150.14-0.010.140.151227000.15
GH0000000078FML16.1011.0816.1016.1016.100.0016.25016.10
GH0000000094GCB5.303.605.145.145.140.005.14177005.14
GH0000000102GGBL1.631.401.451.451.40-0.051.4092001.40
ZAE000060067GLD38.8038.8038.8038.8038.800.00038.80
GH0000000722GOIL2.351.092.322.322.29-0.032.292.30111002.29
GH0000000748GSR1.951.901.901.901.900.001.9001.90
GH0000000631GWEB0.010.010.010.010.010.000.0100.01
GH0000000110HFC0.800.480.730.730.800.070.8010000.80
GH0000001233HORDS0.100.100.100.100.100.0000.10
GH0000001258IIL0.090.080.080.080.080.000.0868000.08
GH0000000118MAC6.006.006.006.006.000.006.0006.00
GH0000000136MLC0.150.090.100.100.09-0.010.0910000.09
GH0000001217MMH0.110.110.110.110.110.0000.11
GH0000000169PBC0.060.040.050.050.050.000.040.0500.05
GH0000000151PKL0.050.050.050.050.050.000.0500.05
GH0000000177PZC0.220.200.200.200.200.000.205000.20
GH0000001183SAMBA0.720.720.650.650.650.0000.65
GH0000000185SCB26.5012.2126.2526.2526.300.0526.25106026.50
GH0000000664SCB PREF1.200.751.201.201.200.001.2001.20
GH0000000730SIC0.160.090.120.120.11-0.010.110.1210000.11
GH0000000201SOGEGH0.800.620.750.750.750.000.754000.75
GH0000000623SPL0.050.020.040.040.03-0.010.035000.03
GH0000000516SWL0.040.040.040.040.040.000.0400.04
GH0000000532TBL0.300.230.250.250.250.000.260.2900.25
GH0000001050TLW26.8817.8017.8017.8017.800.0017.00017.80
GH0000000144TOTAL2.402.002.222.222.220.002.22125002.22
GH0000000706TRANSOL0.030.030.030.030.030.000.0300.03
GH0000000219UNIL9.058.519.059.059.050.009.0509.05
GH0000000755UTB0.070.030.060.060.060.000.06272000.07
No more articles